Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $43.78 | 210,699 | 1:1 | $43.47 | $44.55 | $43.05 |
| Dec 17, 2024 | $43.17 | 139,314 | 1:1 | $43.26 | $43.88 | $42.19 |
| Dec 18, 2024 | $42.35 | 222,607 | 1:1 | $43.21 | $43.58 | $42.02 |
| Dec 19, 2024 | $42.78 | 128,586 | 1:1 | $42.68 | $43.38 | $42.45 |
| Dec 20, 2024 | $42.56 | 102,598 | 1:1 | $42.63 | $43.97 | $42.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG