Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $91.10 | 140,296 | 1:1 | $93.10 | $93.48 | $90.88 |
| Sep 22, 2026 | $88.11 | 218,614 | 1:1 | $89.23 | $89.73 | $87.25 |
| Sep 23, 2026 | $87.94 | 146,110 | 1:1 | $89.07 | $89.10 | $87.25 |
| Sep 24, 2026 | $90.13 | 175,255 | 1:1 | $88.32 | $91.13 | $88.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG