Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $69.50 | 124,828 | 1:1 | $68.44 | $69.75 | $67.78 |
| Jun 30, 2026 | $70.07 | 95,556 | 1:1 | $69.11 | $70.26 | $68.84 |
| Jul 1, 2026 | $71.04 | 77,176 | 1:1 | $70.30 | $72.30 | $70.30 |
| Jul 2, 2026 | $72.47 | 153,816 | 1:1 | $71.99 | $73.98 | $71.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG