Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $96.24 | 221,515 | 1:1 | $94.35 | $96.45 | $94.35 |
| Oct 13, 2026 | $96.60 | 107,719 | 1:1 | $96.60 | $97.00 | $95.89 |
| Oct 14, 2026 | $93.60 | 168,354 | 1:1 | $96.59 | $96.59 | $91.80 |
| Oct 15, 2026 | $89.19 | 253,330 | 1:1 | $90.82 | $91.81 | $87.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG