Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $86.74 | 206,973 | 1:1 | $89.75 | $90.76 | $86.63 |
| Nov 3, 2026 | $87.04 | 301,566 | 1:1 | $86.74 | $87.66 | $85.47 |
| Nov 4, 2026 | $85.58 | 371,310 | 1:1 | $90.01 | $90.20 | $84.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG